The Prague Stock Exchange and RM-System - daily results dne 2.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVOBODA GRAF. ZÁV. | 144.06 | +5.00% | 0 | 0 | 136.00 | -10.00% | 5 168 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 189.00 | +5.00% | 258 930 | 1 370 | 184.00 | +1.00% | 72 194 | 398 | ||||||
| ŘEMPO | 42.00 | +5.00% | 32 172 | 766 | 39.00 | +10.00% | 6 266 | 161 | ||||||
| KOVOLIT MODŘICE | 92.40 | +5.00% | 0 | 0 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| KOVONA KARVINÁ | 103.95 | +5.00% | 10 811 | 104 | 104.00 | +2.00% | 7 122 | 73 | ||||||
| JIHOSTROJ | 210.00 | +5.00% | 102 900 | 490 | 203.00 | +5.00% | 19 729 | 97 | ||||||
| MILETA | 105.00 | +5.00% | 8 190 | 78 | 100.00 | +1.00% | 970 | 10 | ||||||
| ČSAD BUS CHRUDIM | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
| ZPA PEČKY | 178.50 | +5.00% | 7 140 | 40 | +9.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 0 | 0 | 47.50 | -1.00% | 333 | 7 | ||||||
| TATRA | 145.53 | +5.00% | 447 650 | 3 076 | 148.00 | +9.00% | 31 413 | 214 | ||||||
| TESLA | 110.25 | +5.00% | 3 308 | 30 | 93.50 | -3.00% | 1 122 | 12 | ||||||
| TRANSPORTA CHRUDIM | 107.10 | +5.00% | 114 597 | 1 070 | 111.00 | +2.00% | 19 733 | 190 | ||||||
| KOVOHUTĚ ČELAKOV. | 102.90 | +5.00% | 13 789 | 134 | 110.00 | +4.00% | 18 700 | 178 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 132.30 | +5.00% | 4 763 | 36 | -1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 100.80 | +5.00% | 4 939 | 49 | 89.00 | +9.00% | 2 136 | 24 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| ZZN PARDUBICE | 137.02 | +4.99% | 9 180 | 67 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
| STAVIVA | 95.70 | +4.99% | 0 | 0 | 81.00 | +6.00% | 2 415 | 28 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.27 | +4.99% | 0 | 0 | 210.00 | 0.00% | 30 660 | 146 | ||||||
| ČKD HRAD.KRÁLOVÉ | 91.07 | +4.99% | 3 825 | 42 | +1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 86.26 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 173.41 | +4.99% | 0 | 0 | 145.50 | -4.00% | 1 455 | 10 | ||||||
| SPALOVNA VYSOČANY | 127.61 | +4.99% | 30 371 | 238 | +27.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 63.66 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 104.93 | +4.99% | 11 962 | 114 | 102.00 | -7.00% | 6 528 | 64 | ||||||
| PSG | 93.78 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 164.37 | +4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 149.62 | +4.99% | 4 788 | 32 | 150.00 | +4.00% | 29 950 | 201 | ||||||
| TEXTILANA | 114.41 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KARA | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
| SOKOLOV. STROJÍRNY | 76.76 | +4.99% | 3 224 | 42 | 84.20 | 0.00% | 6 652 | 79 | ||||||
| PS PARDUBICE | 141.77 | +4.99% | 2 268 | 16 | 138.00 | 0.00% | 3 231 | 24 | ||||||
| ENERG. STROJ. BRNO | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
| PODNIK SPEC.PRACÍ | 175.95 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEMOHOLD | 145.21 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| INTEX | 114.67 | +4.99% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| TRIODYN MEZ BRUMOV | 112.67 | +4.99% | 19 041 | 169 | 102.50 | +7.00% | 5 843 | 57 | ||||||
| MORAVOLEN ŠUMPERK | 60.70 | +4.99% | 0 | 0 | 64.00 | -3.00% | 3 607 | 61 | ||||||
| IMPS | 190.24 | +4.99% | 0 | 0 | 225.00 | -2.00% | 1 350 | 6 | ||||||
| LABENA KR.BŘEZNO | 27.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 88.55 | +4.99% | 0 | 0 | 92.00 | 0.00% | 15 456 | 168 | ||||||
| STAVOMONTÁŽE OL | 119.44 | +4.99% | 5 375 | 45 | +5.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 81.59 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 56.05 | +4.98% | 12 051 | 215 | 73.00 | +3.00% | 1 242 | 18 | ||||||
| ŠKROBÁRNY PELHŘIM. | 295.00 | +4.98% | 23 600 | 80 | -3.00% | 0 | 0 | |||||||
| STAVOSTROJ | 295.00 | +4.98% | 44 545 | 151 | 283.00 | -6.00% | 33 254 | 122 | ||||||
| KOVO CHEB | 72.81 | +4.98% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| TESLA HR. KRÁLOVÉ | 43.77 | +4.98% | 0 | 0 | 42.00 | 0.00% | 3 276 | 78 | ||||||
| GAMA | 1 010.00 | +4.98% | 10 100 | 10 | 939.00 | -2.00% | 8 191 | 9 | ||||||
| DOMA | 62.50 | +4.98% | 0 | 0 | 47.00 | -2.00% | 1 410 | 30 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 822.00 | +4.98% | 18 084 | 22 | 813.00 | +7.00% | 31 620 | 40 | ||||||
| INTERHOTEL VORONĚŽ | 253.00 | +4.97% | 2 277 | 9 | 233.00 | +1.00% | 3 280 | 14 | ||||||
| TECHNOMAX | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.84 | +4.97% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 38.39 | +4.97% | 0 | 0 | 33.00 | -1.00% | 5 100 | 152 | ||||||
| ČKD KUTNÁ HORA | 317.00 | +4.96% | 127 751 | 403 | 273.50 | -2.00% | 63 890 | 250 | ||||||
| BALÍRNY TCHIBO | 254.00 | +4.95% | 0 | 0 | 242.00 | +1.00% | 484 | 2 | ||||||
| DŘEVOKOMB. VRBNO | 445.00 | +4.95% | 0 | 0 | 457.00 | +1.00% | 27 174 | 65 | ||||||
| ||||||||||||||
