The Prague Stock Exchange and RM-System - daily results dne 2.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1996  7.2.1996  6.2.1996  5.2.1996 2.2.1996

The Prague Sotck Exchange and RM-System - daily results - 2.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOL.PRŮZ.OSTRAVA	173.27	+4.99%	0	0	210.00	0.00%	30 660	146
ČKD HRAD.KRÁLOVÉ	91.07	+4.99%	3 825	42		+1.00%	0	0
EKOSTAVBY BRNO	173.41	+4.99%	0	0	145.50	-4.00%	1 455	10
SEVEROTEX LIBEREC	86.26	+4.99%	0	0		+6.00%	0	0
DŘEVOZPRAC.POD.PHA	63.66	+4.99%	0	0		+5.00%	0	0
SPALOVNA VYSOČANY	127.61	+4.99%	30 371	238		+27.00%	0	0
PSG	93.78	+4.99%	0	0		+3.00%	0	0
RAAB KARCH.STAVIVA	104.93	+4.99%	11 962	114	102.00	-7.00%	6 528	64
JIHLAVSKÉ DZ	164.37	+4.99%	0	0	134.00	0.00%	134	1
ČETRANS ÚSTÍ N.L.	149.62	+4.99%	4 788	32	150.00	+4.00%	29 950	201
TEXTILANA	114.41	+4.99%	0	0		+8.00%	0	0
KARA	70.05	+4.99%	0	0	68.00	0.00%	4 920	72
SOKOLOV. STROJÍRNY	76.76	+4.99%	3 224	42	84.20	0.00%	6 652	79
ENERG. STROJ. BRNO	126.81	+4.99%	0	0	130.00	+2.00%	4 164	34
PS PARDUBICE	141.77	+4.99%	2 268	16	138.00	0.00%	3 231	24
INTEX	114.67	+4.99%	0	0	115.00	0.00%	920	8
NEMOHOLD	145.21	+4.99%	0	0		+3.00%	0	0
PODNIK SPEC.PRACÍ	175.95	+4.99%	0	0		+10.00%	0	0
TRIODYN MEZ BRUMOV	112.67	+4.99%	19 041	169	102.50	+7.00%	5 843	57
IMPS	190.24	+4.99%	0	0	225.00	-2.00%	1 350	6
‹‹ First 60     ‹ Previous 20 Next 20 ›