Lo price, RM System dne 2.2.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.1996 7.2.1996 6.2.1996 5.2.1996 2.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | -1.67% | 51 660 | 12 600 | 4.00 | 0.00% | 34 120 | 8 530 | ||||||
| NISA | 5.50 | +10.00% | 61 | 11 | ||||||||||
| GLASS TV COMPONENT | 6.00 | +40.00% | 4 350 | 775 | ||||||||||
| INVESTA | 10.00 | 0.00% | 60 | 6 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 20.00 | 0.00% | 1 990 | 102 | ||||||||||
| FINANCE ENG.-1.PF | 21.00 | +4.00% | 20 706 | 998 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||||
| ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +7.00% | 67 700 | 3 100 | ||||||||||
| TESLA VACUUM | 19.00 | 0.00% | 5 814 | 306 | 22.00 | +3.00% | 2 287 | 111 | ||||||
| K.S.I.O.-1.PF | 23.00 | +6.00% | 34 000 | 1 400 | ||||||||||
| STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 24.00 | +4.00% | 336 | 14 | ||||||
| FINANCE ENG.-2.PF | 25.00 | +3.00% | 121 719 | 5 121 | ||||||||||
| STAV.POD.JABLONEC | 23.33 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| AGROZET OLOMOUC | 26.00 | 0.00% | 416 | 16 | ||||||||||
| TECHNOMAX | 35.42 | +4.97% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 4 060 | 140 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 30.00 | +5.00% | 8 186 | 273 | ||||||
| CREDIT SUISSE | 30.00 | -3.00% | 133 560 | 4 480 | ||||||||||
| ||||||||||||||
