Hi price, The Prague Stock Exchange dne 2.2.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 11.46 | -4.97% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
TIBA | 17.80 | 0.00% | 0 | 0 | 19.00 | -1.20% | 3 934 | 199 | ||||||
TEREOS TTD | 22.10 | 0.00% | 0 | 0 | 23.10 | 0.00% | 855 | 37 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.80 | 0.00% | 547 | 24 | 24.00 | -2.24% | 1 368 | 57 | ||||||
APOLLÓN HOLDING | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
AGS JIČÍN | 23.42 | -4.98% | 843 | 36 | 0.00 | +4.34% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 300 | 12 | 23.20 | +0.86% | 696 | 30 | ||||||
TEXTILANA | 27.35 | +4.99% | 0 | 0 | 0.00 | +6.55% | 0 | 0 | ||||||
VLNAP | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
PBS BRNO DIZ | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 30.15 | -4.97% | 15 075 | 500 | 33.00 | +10.00% | 6 600 | 200 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAVIA GLASS | 30.80 | 0.00% | 0 | 0 | 38.00 | 0.00% | 380 | 10 | ||||||
SIGMA LUTÍN | 31.70 | 0.00% | 0 | 0 | 34.00 | -1.90% | 136 | 4 | ||||||
MORSLEZS. PIVOVARY | 31.97 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
SVIT ZLÍN | 32.00 | +1.94% | 2 496 | 78 | 30.00 | +3.03% | 4 005 | 134 | ||||||
ŽOS NYMBURK | 32.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 39.00 | +2.36% | 936 | 24 | 39.50 | 0.00% | 2 212 | 56 | ||||||
JITONA | 40.00 | -4.76% | 920 | 23 | 0.00 | +1.03% | 0 | 0 | ||||||
TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 0.00 | +5.62% | 0 | 0 | ||||||
ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 0.00 | -0.49% | 0 | 0 | ||||||
BOPO | 40.50 | +1.25% | 972 | 24 | 0.00 | +225.64% | 0 | 0 | ||||||
KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 41.80 | 0.00% | 0 | 0 | 0.00 | -10.06% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 43.76 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 210 | 26 | ||||||
TOMA | 44.43 | 0.00% | 0 | 0 | 43.00 | -5.03% | 2 064 | 48 | ||||||
TRANSAKTA | 46.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 384 | 8 | ||||||
JIHOSTROJ | 47.10 | 0.00% | 0 | 0 | 47.30 | +0.42% | 1 324 | 28 | ||||||
MAGNETON | 50.00 | +4.16% | 600 | 12 | 47.00 | +3.11% | 1 160 | 25 | ||||||
SPALOVNA VYSOČANY | 50.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KARLOVAR. PORCELÁN | 51.70 | 0.00% | 0 | 0 | 56.30 | +8.10% | 18 255 | 307 | ||||||
FERONA | 51.80 | +0.03% | 7 563 | 146 | 52.50 | -4.20% | 4 616 | 88 | ||||||
TREND V.I.F. PRAHA | 53.00 | -2.39% | 5 300 | 100 | 56.20 | -2.44% | 6 918 | 123 | ||||||
AERO HOLDING | 53.00 | -1.85% | 24 168 | 456 | 54.10 | +1.91% | 61 089 | 1 094 | ||||||
JÄKL KARVINÁ | 55.83 | +4.98% | 0 | 0 | 55.00 | +9.69% | 990 | 18 | ||||||
ENERGOAQUA | 56.00 | -2.96% | 9 464 | 169 | 0.00 | +3.79% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 57.00 | -5.00% | 0 | 0 | 57.50 | +4.54% | 230 | 4 | ||||||
ZBROJOVKA BRNO | 58.65 | +4.99% | 0 | 0 | 67.00 | +7.16% | 14 936 | 208 | ||||||
TESLA LANŠKROUN | 59.17 | -4.99% | 0 | 0 | 54.00 | 0.00% | 324 | 6 | ||||||
MEOPTA PŘEROV | 59.50 | -4.03% | 11 900 | 200 | 50.10 | -1.19% | 11 425 | 220 | ||||||
MOTORPAL | 60.00 | 0.00% | 0 | 0 | 0.00 | +7.38% | 0 | 0 | ||||||
ČZ STRAKONICE | 60.21 | -4.98% | 0 | 0 | 59.00 | +7.41% | 13 170 | 203 | ||||||
SLEZAN FRÝDEK-MÍS. | 61.00 | +1.66% | 915 | 15 | 0.00 | +8.10% | 0 | 0 | ||||||
ŠKODA LIAZ | 61.11 | 0.00% | 0 | 0 | 61.50 | -1.72% | 3 382 | 56 | ||||||
VELETRŽNÍ FINANČNÍ | 62.62 | -3.80% | 17 095 | 273 | 63.00 | +2.90% | 8 138 | 129 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 65.00 | -2.25% | 1 365 | 21 | 80.10 | 0.00% | 1 842 | 23 | ||||||
SPIF VŠEOBECNÝ | 66.03 | -4.99% | 59 691 | 904 | 64.00 | -3.72% | 73 854 | 1 104 | ||||||
OMNIPOL | 66.30 | 0.00% | 0 | 0 | 59.00 | -9.23% | 1 239 | 21 | ||||||
TATRA | 66.50 | -5.00% | 1 995 | 30 | 66.00 | -4.70% | 32 083 | 474 | ||||||
SOLO | 67.00 | 0.00% | 67 | 1 | 55.00 | 0.00% | 1 375 | 25 | ||||||
RAAB KARCH.STAVIVA | 68.00 | 0.00% | 0 | 0 | 58.10 | -0.95% | 7 983 | 133 | ||||||
PRAG REAL VYSOČANY | 68.10 | -4.99% | 12 122 | 178 | 69.00 | -6.46% | 17 562 | 298 | ||||||
THRALL VAGONKA ST. | 69.50 | -4.98% | 2 155 | 31 | 82.00 | +1.19% | 73 608 | 887 | ||||||
JITEX PÍSEK | 70.00 | 0.00% | 0 | 0 | 70.00 | -1.21% | 620 | 9 | ||||||
|