Top number of shares per day, RM System dne 2.2.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.2.1998 5.2.1998 4.2.1998 3.2.1998 2.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.91 | 0.00% | 0 | 0 | 3.00 | +3.48% | 60 018 | 20 146 | ||||||
| UNIPETROL | 85.20 | -3.18% | 1 186 408 | 13 712 | 85.20 | -2.40% | 789 402 | 9 185 | ||||||
| AGROBANKA PRAHA | 6.67 | -4.98% | 124 569 | 18 676 | 6.00 | -4.71% | 53 078 | 7 954 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.60 | -2.05% | 118 128 | 1 380 | 85.80 | -2.74% | 576 970 | 6 737 | ||||||
| ZBROJOVKA VSETÍN | 16.00 | -3.84% | 1 600 | 100 | 16.90 | +1.62% | 90 810 | 5 568 | ||||||
| ČESKÝ HOLDING | 81.00 | -5.00% | 341 275 | 4 011 | ||||||||||
| MASSAG | 36.00 | +1.45% | 127 374 | 3 804 | ||||||||||
| CREDIT SUISSE | 71.10 | -0.52% | 208 683 | 2 917 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -9.29% | 9 800 | 2 450 | ||||||||||
| OKD | 170.00 | 0.00% | 164 220 | 966 | 170.00 | -1.07% | 379 292 | 2 251 | ||||||
| IF PRO PROSPE PRŮM | 35.70 | -0.13% | 65 081 | 1 823 | 35.90 | -2.16% | 60 493 | 1 694 | ||||||
| PF IKS KB PLUS | 193.20 | +0.57% | 284 970 | 1 475 | 190.80 | +0.39% | 309 222 | 1 612 | ||||||
| APOLLÓN HOLDING | 23.00 | +4.64% | 57 500 | 2 500 | 22.00 | +4.66% | 35 279 | 1 604 | ||||||
| HARVARD.PRŮM.HOLD. | 287.60 | +0.10% | 354 041 | 1 233 | ||||||||||
| FINANCE ENG.-2.PF | 67.00 | -0.11% | 81 606 | 1 218 | ||||||||||
| KRÁLOVOPOLSKÁ | 140.00 | -2.09% | 28 000 | 200 | 139.00 | -2.56% | 170 047 | 1 180 | ||||||
| HARV.SPOL.FINANČNÍ | 281.80 | +0.10% | 332 582 | 1 168 | ||||||||||
| ZLATÝ UPF | 51.30 | +0.74% | 60 044 | 1 166 | ||||||||||
| BVV INVEST IS | 48.00 | -3.53% | 55 921 | 1 150 | ||||||||||
| JUNIORSKÝ UPF | 63.60 | +0.66% | 72 388 | 1 140 | ||||||||||
| ||||||||||||||
