Hi price, RM System dne 2.2.1999

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1999  5.2.1999  4.2.1999  3.2.1999 2.2.1999

The Prague Sotck Exchange and RM-System - daily results - 2.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KLADNO 12,5/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	115.92	0.00%	0	0	10 000.00	0.00%	0	0
NAKLADATEL.OLYMPIA					10 000.00	0.00%	0	0
MORAVIA VAR/00	99.15	0.00%	0	0	10 000.00	0.00%	0	0
LIT.C.REITENBERGER					10 000.00	0.00%	0	0
MAR.LÁZNĚ 12,5/00	98.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.11,10/99	97.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.12,20/02	104.83	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,75/00	105.00	0.00%	0	0	10 000.00	0.00%	875 272	74
ST.DLUHOP.14,85/03	147.71	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.15,20/99	105.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,15/00	99.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.9,25/99	105.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SAZKA 12,7/01	105.14	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	107.00	0.00%	0	0	10 000.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
ROKYTNICE 12/01	93.50	0.00%	0	0	10 000.00	0.00%	0	0
PRINGTON VAR/00	100.30	0.00%	0	0	10 000.00	0.00%	0	0
TIPA VAR/99	80.30	0.00%	0	0	10 000.00	0.00%	0	0
UNION BANKA 12/99					10 000.00	0.00%	123 120 800	11 000
ÚSTÍ N.L.12,7/99	101.00	0.00%	0	0	10 000.00	0.00%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
TESLA HOLEŠOVICE					10 000.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	99.25	0.00%	0	0	10 000.00	0.00%	0	0
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
ZZN JIHLAVA					10 000.00	0.00%	0	0
ŽIDLOCHOV.12,9/07					10 000.00	0.00%	0	0
ČEZ 11,0625/08	103.63	0.00%	0	0	9 900.00	0.00%	0	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0	9 840.00	0.00%	0	0
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	9 800.00	0.00%	0	0
ČEZ 10,90/01	103.42	0.00%	0	0	9 800.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	9 750.00	0.00%	0	0
KOB 10,875/04	97.00	0.00%	0	0	9 700.00	0.00%	0	0
KB 11,4/01	98.00	0.00%	0	0	9 600.00	0.00%	0	0
SPT TELCOM 12,5/99	101.55	0.00%	0	0	9 300.00	0.00%	0	0
TONA PEČKY					9 100.00	0.00%	0	0
INTERSIGMA					9 000.00	0.00%	0	0
PLZEŇ 11,5/00	91.20	0.00%	0	0	9 000.00	0.00%	0	0
MORÁVKA CENTRUM					8 500.00	0.00%	0	0
PHILIP MORRIS ČR A	8 315.00	+0.66%	898 020	108	8 200.00	-0.72%	5 534 135	654
IPS 12,1/00	95.00	0.00%	0	0	8 000.00	0.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
PŘER.STROJ.13,0/99					8 000.00	0.00%	0	0
STAV.SDRUŽ.PŘÍBRAM					6 561.00	0.00%	0	0
LINEA ÚBOK					5 248.00	0.00%	0	0
LESNÍ SPOL.H.KRÁL	5 165.00	0.00%	0	0	4 750.00	0.00%	0	0
HOTEL PANORAMA BK					4 000.00	0.00%	0	0
JIHOČESKÉ LESY					3 949.00	0.00%	0	0
ELEKTRÁRNY OPATOV.					3 700.00	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 515.00	0.00%	0	0	3 394.60	-3.01%	16 973	5
RMS MEZZANINE	3 119.00	-0.03%	355 566	114	3 100.00	-1.89%	46 500	15
‹‹ First 20    ‹ Previous 60 Next 60 ›