Top number of shares per day, RM System dne 2.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSUS IF | 44.50 | -4.71% | 17 852 | 367 | ||||||||||
| IF KREDIT | 55.00 | +5.76% | 20 130 | 366 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 320.00 | +1.04% | 30 400 | 95 | 316.60 | -0.78% | 112 720 | 355 | ||||||
| RENTIÉRSKÝ IF 1.IN | 695.00 | +0.28% | 239 618 | 345 | 689.10 | +0.15% | 239 663 | 349 | ||||||
| PF MAJETKU 1.IN | 263.30 | +0.11% | 73 724 | 280 | 261.50 | +0.49% | 88 538 | 340 | ||||||
| ZLATÝ UPF | 85.00 | 0.00% | 28 075 | 330 | ||||||||||
| IF BOHATSTVÍ | 1 075.00 | +0.46% | 241 255 | 225 | 1 014.50 | -4.60% | 334 319 | 314 | ||||||
| FORT KAPITÁL BRNO | 39.50 | +2.33% | 12 057 | 310 | ||||||||||
| ŽĎAS | 258.00 | 0.00% | 0 | 0 | 252.10 | -3.07% | 77 223 | 306 | ||||||
| OMNIPOL | 52.67 | +4.98% | 0 | 0 | 85.00 | +3.65% | 25 738 | 303 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.55 | 0.00% | 0 | 0 | 69.00 | -0.14% | 19 952 | 289 | ||||||
| KOVONA | 414.00 | +9.81% | 117 514 | 285 | ||||||||||
| FAGRON | 30.70 | -3.76% | 8 580 | 280 | ||||||||||
| RADEGAST PF | 314.00 | +0.93% | 14 130 | 45 | 317.10 | +1.53% | 85 470 | 270 | ||||||
| BOHEMIA CRYS.GROUP | 106.00 | -8.77% | 29 276 | 260 | ||||||||||
| ČESKOMORAVSKÝ LEN | 140.00 | 0.00% | 0 | 0 | 140.20 | -6.53% | 36 146 | 258 | ||||||
| AGB, PODÍLOVÝ FOND | 762.90 | -0.32% | 188 540 | 247 | ||||||||||
| STAVOSTROJ | 55.30 | +0.72% | 14 004 | 242 | ||||||||||
| VÝBĚROVÝ IPF | 100.00 | +9.89% | 23 184 | 240 | ||||||||||
| ÚSPĚCH 2000 IF | 14.00 | 0.00% | 3 360 | 240 | ||||||||||
| IF MORAVA | 74.10 | +0.81% | 17 251 | 238 | ||||||||||
| SOKOLOVSKµ OBCHOD | 83.00 | +8.92% | 16 813 | 220 | ||||||||||
| IF BOH.DOP.KOMEN. | 305.00 | +2.86% | 64 961 | 219 | ||||||||||
| ŽDB | 89.30 | 0.00% | 0 | 0 | 110.00 | +4.76% | 22 955 | 210 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 445.00 | -0.34% | 532 480 | 370 | 1 400.60 | -1.36% | 299 205 | 208 | ||||||
| VÍTKOVICE | 60.00 | -3.38% | 33 000 | 550 | 59.30 | -5.27% | 12 632 | 207 | ||||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 4 463 | 21 | 214.80 | +0.28% | 43 745 | 203 | ||||||
| DRUHÝ F. KSIO OPF | 109.00 | 0.00% | 21 800 | 200 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 104.57 | 0.00% | 0 | 0 | 86.80 | +0.23% | 17 108 | 197 | ||||||
| SLUVIS PRAHA | 15.00 | +8.69% | 2 820 | 188 | ||||||||||
| MOSTECKÁ UHEL.SP. | 119.80 | -4.99% | 0 | 0 | 108.50 | 0.00% | 20 555 | 187 | ||||||
| BANKOVNÍ HOLDING | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| KVANTO OTEVŘENÝ PF | 321.50 | +0.06% | 57 864 | 180 | ||||||||||
| ARKUS | 33.10 | +4.74% | 5 880 | 180 | ||||||||||
| JUNIORSKÝ UPF | 108.00 | +0.46% | 18 950 | 180 | ||||||||||
| BIOCEL | 215.00 | +1.41% | 19 995 | 93 | 190.60 | -4.26% | 34 524 | 178 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | -0.29% | 5 950 | 175 | ||||||
| B.G.M. HOLDING | 155.50 | +0.06% | 27 510 | 174 | ||||||||||
| PREFA BRNO | 32.40 | 0.00% | 5 508 | 170 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 30.00 | +6.76% | 5 040 | 168 | ||||||
| IF DIALOG - INVEST | 100.00 | +3.48% | 10 500 | 105 | 89.90 | +6.89% | 14 862 | 166 | ||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +1.95% | 36 993 | 59 | 615.50 | -0.42% | 99 677 | 162 | ||||||
| ČESKÝ UPF | 840.00 | 0.00% | 0 | 0 | 850.00 | +0.95% | 136 834 | 162 | ||||||
| STAROPRAŽ.UZEN.IF | 18.10 | 0.00% | 2 896 | 160 | ||||||||||
| INV.FOND ¬ECHY | 131.10 | -4.51% | 21 923 | 160 | ||||||||||
| I.EPIC HOLDING | 200.00 | 0.00% | 29 760 | 150 | ||||||||||
| SLÉVÁRNA LIBEREC | 20.20 | +0.49% | 2 982 | 150 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 277.50 | -1.24% | 37 775 | 150 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 47.00 | -7.84% | 7 050 | 150 | ||||||||||
| PANKRÁC | 96.00 | 0.00% | 13 560 | 142 | ||||||||||
| ČSAD OSTRAVA | 100.00 | 0.00% | 14 200 | 142 | ||||||||||
| PRO INVEST | 41.30 | -0.48% | 5 898 | 140 | ||||||||||
| EKOFOND | 100.30 | -0.19% | 13 515 | 135 | ||||||||||
| ČSAD TŘINEC | 55.00 | 0.00% | 7 435 | 132 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 13 000 | 130 | ||||||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 0 | 0 | 56.00 | -9.67% | 7 001 | 125 | ||||||
| KOVOPOL | 145.10 | 0.00% | 18 561 | 124 | ||||||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 3 398 | 122 | ||||||
| IF METALL | 618.20 | +0.34% | 75 397 | 121 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 61.30 | 0.00% | 7 356 | 120 | ||||||||||
| ||||||||||||||
