The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 45.54 | 0.00% | 0 | 0 | 52.00 | 0.00% | 52 | 1 | ||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 655.00 | +4.96% | 655 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 410.00 | 0.00% | 410 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 91.00 | 0.00% | 91 | 1 | ||||||||||
| DENTAL | 440.10 | 0.00% | 440 | 1 | ||||||||||
| IF PRO EKOL.A REC | 206.00 | +0.43% | 206 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 175.00 | +2.79% | 1 175 | 1 | 1 144.20 | +0.25% | 1 144 | 1 | ||||||
| BOHEMIA VIDEO ART | 350.00 | -5.40% | 350 | 1 | ||||||||||
| DOPLA PAP | 131.00 | -7.81% | 131 | 1 | ||||||||||
| KAOLIN HLUBANY | 475.00 | +1.27% | 475 | 1 | ||||||||||
| LANEX | 355.60 | +0.14% | 711 | 2 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 750.00 | -2.40% | 1 500 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 981.10 | -9.95% | 3 962 | 2 | ||||||
| MOTOKOV INTER. | 113.30 | 0.00% | 227 | 2 | ||||||||||
| VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
| ČECHOFRACHT | 989.00 | 0.00% | 0 | 0 | 731.60 | -0.13% | 1 465 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 401.00 | 0.00% | 0 | 0 | 450.00 | +3.44% | 900 | 2 | ||||||
| BRISK TÁBOR | 96.10 | 0.00% | 192 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 700.50 | +2.11% | 1 401 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 470 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 492.30 | +0.30% | 985 | 2 | ||||||||||
| KORAMIC ŘEPOV | 320.00 | +3.22% | 640 | 2 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 1 214 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | 0.00% | 754 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 31.00 | -0.32% | 62 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 84.00 | +3.32% | 168 | 2 | ||||||||||
| METALIMEX | 1 649.00 | 0.00% | 3 298 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
| ENERGOVOD | 104.00 | +5.05% | 312 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 288 | 3 | ||||||||||
| ZZN DOMAŽLICE | 42.00 | -4.54% | 126 | 3 | ||||||||||
| ZNOVÍN ZNOJMO | 230.30 | -0.13% | 691 | 3 | ||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | -2.18% | 1 074 | 3 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | +10.00% | 132 | 3 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 940.00 | -4.85% | 2 820 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| INFUSIA | 211.10 | +0.04% | 633 | 3 | ||||||||||
| GEODEZIE BRNO | 622.00 | 0.00% | 1 866 | 3 | ||||||||||
| FARMET | 53.00 | 0.00% | 159 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 832.00 | 0.00% | 0 | 0 | 813.00 | -4.40% | 2 439 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 92.00 | 0.00% | 368 | 4 | ||||||||||
| BIVOJ OPAVA | 61.70 | 0.00% | 247 | 4 | ||||||||||
| KIF | 260.00 | 0.00% | 1 040 | 4 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 31.10 | 0.00% | 124 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 543.50 | -4.89% | 2 174 | 4 | ||||||
| ŠROUBÁRNA TURNOV | 110.00 | +1.75% | 440 | 4 | ||||||||||
| MASSAG | 21.10 | 0.00% | 84 | 4 | ||||||||||
| SEVEROSKLO | 72.00 | 0.00% | 288 | 4 | ||||||||||
| CUKROVAR NĚMČICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| YTONG | 360.00 | 0.00% | 1 335 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 5 380 | 2 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
| SPOFA | 75.11 | -4.99% | 0 | 0 | 87.00 | -6.45% | 435 | 5 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 430.00 | +4.47% | 2 150 | 5 | ||||||
| VÝCHODOČ.INV.FOND | 259.00 | -7.66% | 1 295 | 5 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 500 | 5 | ||||||||||
| STOCK PLZEŇ | 2 227.00 | 0.00% | 0 | 0 | 2 450.00 | -5.76% | 12 790 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 237.00 | 0.00% | 1 185 | 5 | ||||||
| ||||||||||||||
