The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 3.00 | +172.72% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | +16.66% | 0 | 0 | ||||||
| CHEPOS BRNO | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ORPA | 115.00 | +12.74% | 0 | 0 | ||||||||||
| ALMET | 150.00 | +12.35% | 2 194 | 15 | ||||||||||
| ZEMAP-INVEST | 80.00 | +11.88% | 6 400 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +11.56% | 7 200 | 14 | ||||||||||
| TIF INVEST PLZEŇ | 29.00 | +11.53% | 493 | 17 | ||||||||||
| KOVOLIT MODŘICE | 19.00 | +11.11% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 63.00 | +10.52% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ČES.CHMEL.INV.SPOL | 990.00 | +10.00% | 54 450 | 55 | ||||||||||
| ŽELEZÁRNY VESELÍ | 88.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | +10.00% | 132 | 3 | ||||||||||
| STRABAG BOHEMIA | 451.00 | +10.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 198.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| LITES | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
| PORCEL.MANUFAKTURA | 1 234.00 | +9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 43.00 | +9.97% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 298.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.89% | 23 184 | 240 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.00 | +9.87% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| OMYA.VÁPENNÁ | 746.00 | +9.86% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 455.00 | +9.85% | 18 784 | 44 | ||||||||||
| KOVONA | 414.00 | +9.81% | 117 514 | 285 | ||||||||||
| MOTORPAL | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
| HANSON ČR | 225.00 | +9.75% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 192.00 | +9.71% | 1 920 | 10 | ||||||
| AREMS TŘEBOŇ | 102.00 | +9.67% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 250.00 | +9.64% | 4 500 | 18 | ||||||||||
| VLNAP | 33.82 | -5.00% | 0 | 0 | 33.00 | +9.63% | 0 | 0 | ||||||
| LIF - 2 | 205.00 | +9.62% | 0 | 0 | ||||||||||
| PRIOR IK | 188.19 | 0.00% | 0 | 0 | 233.00 | +9.59% | 6 990 | 30 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 262.00 | +9.57% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 172.00 | +9.55% | 17 716 | 103 | ||||||||||
| HMZ | 23.00 | +9.52% | 2 392 | 104 | ||||||||||
| COLORBETON | 81.00 | +9.45% | 0 | 0 | ||||||||||
| SIL.STAVBY TEPLICE | 139.00 | +9.44% | 0 | 0 | ||||||||||
| AUTIA | 36.00 | +9.42% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 250.00 | 0.00% | 0 | 0 | 291.00 | +9.39% | 1 746 | 6 | ||||||
| GAS-MĚŘENÍ,REGUL. | 104.00 | +9.35% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 62.00 | +9.34% | 3 720 | 60 | ||||||||||
| DOSTA DOP.STAV.UH | 129.00 | +9.32% | 0 | 0 | ||||||||||
| TISKÁRNY HAVL.BROD | 59.00 | +9.25% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 60.00 | +9.09% | 0 | 0 | ||||||||||
| TRAMO | 24.00 | +9.09% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.20 | +9.09% | 0 | 0 | ||||||||||
| SILNICE CHEB | 36.00 | +9.09% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 24.00 | +9.09% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 48.10 | +9.07% | 0 | 0 | ||||||||||
| ||||||||||||||
