The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOTECH PRAHA | 16.10 | 0.00% | 209 | 13 | ||||||||||
MOTOKOV INTER. | 113.30 | 0.00% | 227 | 2 | ||||||||||
KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 48.00 | -9.43% | 240 | 5 | ||||||
KRUŠNOHORSKÉ LESY | 16.00 | -5.88% | 240 | 15 | ||||||||||
EKOAGROFOND ÚSTÍ | 24.10 | -0.41% | 241 | 10 | ||||||||||
BIVOJ OPAVA | 61.70 | 0.00% | 247 | 4 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 14.00 | 0.00% | 252 | 18 | ||||||||||
LES. SPOL.TRHANOV | 51.00 | 0.00% | 255 | 5 | ||||||||||
STAS ZLIČÍN | 6.00 | 0.00% | 270 | 45 | ||||||||||
LESNÍ SPOL.H.KRÁL. | 46.10 | -4.15% | 277 | 6 | ||||||||||
SEVEROSKLO | 72.00 | 0.00% | 288 | 4 | ||||||||||
SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 288 | 3 | ||||||||||
VULKAN | 173.00 | 0.00% | 173 | 1 | 155.00 | -8.39% | 310 | 2 | ||||||
ENERGOVOD | 104.00 | +5.05% | 312 | 3 | ||||||||||
PRVNÍ ZDRAVOT.IPF | 21.00 | 0.00% | 315 | 15 | ||||||||||
PRVNÍ NÁRODNÍ | 31.60 | +0.31% | 316 | 10 | ||||||||||
MILETA | 27.00 | -6.89% | 324 | 12 | ||||||||||
BOHEMIA VIDEO ART | 350.00 | -5.40% | 350 | 1 | ||||||||||
LINETA | 12.00 | 0.00% | 360 | 30 | ||||||||||
UNIBETON | 10.00 | 0.00% | 360 | 36 | ||||||||||
|