The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 492.30 | +0.30% | 985 | 2 | ||||||||||
| KORAMIC ŘEPOV | 320.00 | +3.22% | 640 | 2 | ||||||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 1 214 | 2 | ||||||
| PRVNÍ NOVIN.SP.PHA | 377.00 | 0.00% | 754 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 31.00 | -0.32% | 62 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 200.00 | 0.00% | 0 | 0 | 1 195.00 | -0.20% | 2 390 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 84.00 | +3.32% | 168 | 2 | ||||||||||
| METALIMEX | 1 649.00 | 0.00% | 3 298 | 2 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 40 | 2 | ||||||||||
| RAKO | 440.00 | 0.00% | 0 | 0 | 403.40 | 0.00% | 1 210 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 96.00 | 0.00% | 288 | 3 | ||||||||||
| ENERGOVOD | 104.00 | +5.05% | 312 | 3 | ||||||||||
| ZZN DOMAŽLICE | 42.00 | -4.54% | 126 | 3 | ||||||||||
| EUROVIA CS | 375.00 | 0.00% | 0 | 0 | 358.00 | -2.18% | 1 074 | 3 | ||||||
| ZNOVÍN ZNOJMO | 230.30 | -0.13% | 691 | 3 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | +10.00% | 132 | 3 | ||||||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 940.00 | -4.85% | 2 820 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 505.00 | 0.00% | 0 | 0 | 1 480.50 | 0.00% | 4 442 | 3 | ||||||
| UNITED ENERGY | 424.00 | 0.00% | 0 | 0 | 400.00 | -0.27% | 1 200 | 3 | ||||||
| INFUSIA | 211.10 | +0.04% | 633 | 3 | ||||||||||
| ||||||||||||||
