The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INV.FOND AGREKO | 187.00 | +10.00% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 198.00 | +10.00% | 0 | 0 | ||||||||||
| ČEDOK | 198.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 0 | 0 | ||||||
| LITES | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
| PORCEL.MANUFAKTURA | 1 234.00 | +9.98% | 0 | 0 | ||||||||||
| SILNICE ZNOJMO | 43.00 | +9.97% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 298.00 | +9.96% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 535.00 | -1.47% | 5 350 | 10 | 553.00 | +9.91% | 43 545 | 82 | ||||||
| VÝBĚROVÝ IPF | 100.00 | +9.89% | 23 184 | 240 | ||||||||||
| JITKA JINDŘ.HRADEC | 89.00 | +9.87% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 395.80 | +4.98% | 0 | 0 | 412.00 | +9.86% | 75 831 | 186 | ||||||
| OMYA.VÁPENNÁ | 746.00 | +9.86% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 455.00 | +9.85% | 18 784 | 44 | ||||||||||
| KOVONA | 414.00 | +9.81% | 117 514 | 285 | ||||||||||
| MOTORPAL | 121.23 | +4.99% | 11 517 | 95 | 111.00 | +9.79% | 9 102 | 82 | ||||||
| HANSON ČR | 225.00 | +9.75% | 0 | 0 | ||||||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 192.00 | +9.71% | 1 920 | 10 | ||||||
| AREMS TŘEBOŇ | 102.00 | +9.67% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 250.00 | +9.64% | 4 500 | 18 | ||||||||||
| ||||||||||||||
