The Prague Stock Exchange and RM-System - daily results dne 2.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.1999 5.2.1999 4.2.1999 3.2.1999 2.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.DOP.A MECH. | 3.00 | +172.72% | 0 | 0 | ||||||||||
| MASOKOMB. KOSMON. | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 7.00 | +16.66% | 0 | 0 | ||||||
| CHEPOS BRNO | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ORPA | 115.00 | +12.74% | 0 | 0 | ||||||||||
| ALMET | 150.00 | +12.35% | 2 194 | 15 | ||||||||||
| ZEMAP-INVEST | 80.00 | +11.88% | 6 400 | 80 | ||||||||||
| BOHEMIA-LÁZNĚ | 520.00 | +11.56% | 7 200 | 14 | ||||||||||
| TIF INVEST PLZEŇ | 29.00 | +11.53% | 493 | 17 | ||||||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 19.00 | +11.11% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 63.00 | +10.52% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 451.00 | +10.00% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | +10.00% | 132 | 3 | ||||||||||
| PRIESSNITZOVY LÁZ. | 198.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 22 308 | 507 | ||||||||||
| LITES | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 1.10 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
