The Prague Stock Exchange and RM-System - daily results dne 2.2.2000

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2000  7.2.2000  4.2.2000  3.2.2000 2.2.2000

The Prague Sotck Exchange and RM-System - daily results - 2.2.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					139.00	0.00%	3 336	24
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					35.00	0.00%	0	0
AGROSTAV HUSTOPEČE					400.00	0.00%	0	0
AGROSTROJ PELHŘIM.					58.00	0.00%	0	0
AGRO-TEX					45.50	0.00%	0	0
AGROTONZ TLUMAČOV					32.40	-0.91%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					30.00	0.00%	0	0
AGROZET Č.BUDĚJ.					81.00	0.00%	0	0
AIR SPECIÁL					40.00	0.00%	0	0
AKRO OPF GLOBAL.					83.50	-1.18%	31 628	390
AKRO OPF PROG.SPOL					43.70	+0.22%	61 029	1 344
ALBATROS					387.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›