The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELKOVÝKRM.ZÁKUPY | 13.00 | +4.83% | 312 | 24 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 48.00 | 0.00% | 336 | 7 | ||||||||||
| TRIOLA | 17.00 | 0.00% | 340 | 20 | ||||||||||
| MILETA | 38.10 | 0.00% | 343 | 9 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| TESLA JIHLAVA | 50.00 | 0.00% | 350 | 7 | ||||||||||
| LES. SPOL.HORŠ.TÝN | 87.80 | -4.97% | 351 | 4 | ||||||||||
| ČMD | 36.03 | 0.00% | 0 | 0 | 40.40 | 0.00% | 364 | 9 | ||||||
| INFUSIA | 202.20 | +0.09% | 404 | 2 | ||||||||||
| IDEAL STANDARD | 144.00 | 0.00% | 432 | 3 | ||||||||||
| TOMA | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| DOPLA PAP | 436.80 | +9.99% | 437 | 1 | ||||||||||
| GALA | 38.00 | 0.00% | 456 | 12 | ||||||||||
| GRANDHOTEL PUPP | 480.00 | -0.06% | 480 | 1 | ||||||||||
| TZP | 48.10 | 0.00% | 481 | 10 | ||||||||||
| KOVOŠROT DĚČÍN | 123.10 | +0.65% | 492 | 4 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | 0.00% | 494 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 49.60 | -2.93% | 502 | 10 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 510 | 30 | ||||||||||
| EGRETTA PORTFOL | 25.60 | 0.00% | 512 | 20 | ||||||||||
| ||||||||||||||
