The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 420.00 | 0.00% | 420 | 1 | 400.00 | -0.62% | 96 030 | 240 | ||||||
| TOMA | 47.70 | +1.05% | 477 | 10 | 43.20 | -8.08% | 432 | 10 | ||||||
| SG - INDUSTRY | 31.00 | 0.00% | 930 | 30 | 30.00 | +2.73% | 12 221 | 416 | ||||||
| ARCELORMITTAL | 97.00 | -2.02% | 1 164 | 12 | 95.20 | -2.55% | 8 777 | 92 | ||||||
| SVIT ZLÍN | 40.00 | 0.00% | 1 520 | 38 | 41.20 | -5.72% | 116 470 | 2 771 | ||||||
| ŽDB | 220.50 | +5.00% | 2 205 | 10 | 225.10 | +0.04% | 3 389 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 711.00 | +0.03% | 2 711 | 1 | 2 566.10 | +0.19% | 10 264 | 4 | ||||||
| ČS.PLAVBA LABSKÁ | 102.00 | +1.10% | 2 958 | 29 | 110.10 | +0.09% | 21 408 808 | 214 080 | ||||||
| JČ ENERGETIKA | 3 300.00 | +1.35% | 3 300 | 1 | 3 802.10 | +1.38% | 70 350 | 18 | ||||||
| KERAMIKA HOB | 681.00 | -4.55% | 3 405 | 5 | 675.00 | -6.31% | 100 359 | 149 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | +3.78% | 3 600 | 20 | 205.10 | +0.04% | 3 282 | 16 | ||||||
| SM ENERGETIKA | 2 077.00 | +1.07% | 4 154 | 2 | 2 105.30 | +0.09% | 35 780 | 17 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 4 200 | 6 | 720.00 | +2.85% | 8 460 | 12 | ||||||
| ALIACHEM | 62.00 | 0.00% | 4 216 | 68 | 61.20 | +1.15% | 13 648 | 225 | ||||||
| STOCK PLZEŇ | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| PF MAJETKU 1.IN | 385.00 | -3.04% | 5 005 | 13 | ||||||||||
| EZ PRAHA | 390.00 | -1.24% | 6 240 | 16 | 317.00 | -3.93% | 2 638 930 | 7 553 | ||||||
| FINOP HOLDING | 455.00 | -4.21% | 6 825 | 15 | 451.80 | -1.93% | 112 005 | 248 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | +1.58% | 7 680 | 4 | 2 044.00 | +5.63% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 498.80 | -4.99% | 7 981 | 16 | 469.30 | -7.98% | 8 121 | 17 | ||||||
| ||||||||||||||
