The Prague Stock Exchange and RM-System - daily results dne 2.2.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.2.2000 7.2.2000 4.2.2000 3.2.2000 2.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 153.00 | -14.20% | 0 | 0 | ||||||
| SUZOP | 87.00 | -13.86% | 0 | 0 | ||||||||||
| IF KREDIT | 52.50 | -12.50% | 15 870 | 300 | ||||||||||
| OMYA.VÁPENNÁ | 751.00 | -12.29% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 57.50 | -10.15% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 31.50 | -10.00% | 347 | 11 | ||||||
| LESNÍ SPOL.JAROM. | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 31.45 | -4.98% | 0 | 0 | 20.70 | -10.00% | 15 697 | 758 | ||||||
| VÍNO MIKULOV | 162.00 | -10.00% | 1 458 | 9 | ||||||||||
| VOD.A KAN.M.BOLES. | 94.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 104.40 | -10.00% | 223 207 | 2 138 | ||||||||||
| ZUD | 9.90 | -10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 119.90 | -9.98% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 242.40 | -9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 523.50 | -9.98% | 5 235 | 10 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 40.60 | -9.97% | 81 | 2 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 134.50 | -9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 101.20 | -9.96% | 0 | 0 | ||||||||||
| BALNEA | 47.90 | -9.96% | 144 | 3 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 96.70 | -9.96% | 967 | 10 | ||||||
| ||||||||||||||
