The Prague Stock Exchange and RM-System - daily results dne 2.2.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 8.2.2001 7.2.2001 6.2.2001 5.2.2001 2.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 399.00 | +4.50% | 399 | 1 | ||||||
| JIHOČESKÝ CHOVATEL | 190.00 | -9.99% | 190 | 1 | ||||||||||
| KORAMIC ŘEPOV | 1 145.90 | 0.00% | 1 146 | 1 | ||||||||||
| MUZO | 1 600.00 | +1.78% | 1 600 | 1 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 225.80 | -3.86% | 1 226 | 1 | ||||||
| RAPID | 5 420.00 | +0.29% | 5 420 | 1 | ||||||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 201.30 | +0.06% | 1 201 | 1 | ||||||
| BIOPHARM VÚBVL | 300.10 | -9.77% | 600 | 2 | ||||||||||
| ČECHOFRACHT | 903.00 | +1.43% | 1 806 | 2 | ||||||||||
| EUROGARANT | 140.00 | 0.00% | 280 | 2 | ||||||||||
| IVAX - CR | 801.00 | 0.00% | 0 | 0 | 840.60 | +0.55% | 1 681 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 909.20 | +0.31% | 5 818 | 2 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 009.90 | +0.09% | 10 020 | 2 | ||||||
| K-T-V INVEST | 462.00 | 0.00% | 0 | 0 | 430.80 | +0.18% | 862 | 2 | ||||||
| PARAMO | 155.00 | 0.00% | 0 | 0 | 146.00 | -5.80% | 292 | 2 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 5 800.10 | -9.35% | 11 600 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 333.30 | +0.96% | 667 | 2 | ||||||
| TYLEX LETOVICE | 110.00 | 0.00% | 220 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 215.00 | 0.00% | 2 430 | 2 | ||||||
| VODÁRENSKÁ | 350.10 | 0.00% | 700 | 2 | ||||||||||
| DERMACOL | 300.20 | +0.06% | 870 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 65.10 | 0.00% | 195 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 433.40 | -1.14% | 4 300 | 3 | ||||||
| KDYNIUM | 750.00 | +7.09% | 2 250 | 3 | ||||||||||
| KLENOTY AURUM | 368.20 | 0.00% | 1 105 | 3 | ||||||||||
| RAKO | 517.00 | 0.00% | 0 | 0 | 533.40 | -6.94% | 1 600 | 3 | ||||||
| SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 2 700 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 194.50 | +6.34% | 584 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 596.00 | +3.81% | 1 788 | 3 | ||||||||||
| FEZKO SERVIS | 646.00 | 0.00% | 0 | 0 | 606.00 | +1.00% | 2 424 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 157.90 | +6.61% | 631 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 212.00 | 0.00% | 0 | 0 | 2 102.00 | -4.01% | 8 408 | 4 | ||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| ZVVZ | 528.20 | -5.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| CUKROVAR A RAFIN. | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| BRISK TÁBOR | 185.10 | 0.00% | 926 | 5 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 399.10 | 0.00% | 1 996 | 5 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 600 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 146.80 | -6.49% | 734 | 5 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | +2.36% | 1 600 | 1 | 1 735.00 | +1.99% | 8 672 | 5 | ||||||
| PREFA BRNO | 44.10 | 0.00% | 221 | 5 | ||||||||||
| PREFA PARDUBICE | 45.00 | 0.00% | 225 | 5 | ||||||||||
| PROLES | 51.00 | 0.00% | 255 | 5 | ||||||||||
| SČ ARMATURKA | 122.60 | 0.00% | 613 | 5 | ||||||||||
| VODHOSP.SPOL.VRCH. | 52.50 | +0.38% | 263 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 215.00 | -10.00% | 6 075 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 200.00 | 0.00% | 0 | 0 | 2 585.00 | +0.15% | 15 510 | 6 | ||||||
| EUROVIA CS | 515.00 | 0.00% | 0 | 0 | 510.00 | -1.37% | 3 060 | 6 | ||||||
| INTERHOTEL OLYMPIK | 158.00 | -1.25% | 948 | 6 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.40 | -0.44% | 404 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.50 | -4.16% | 345 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 201.70 | +0.14% | 1 210 | 6 | ||||||||||
| SM ENERGETIKA | 1 458.00 | 0.00% | 0 | 0 | 1 500.20 | -5.29% | 8 795 | 6 | ||||||
| SUBTERRA | 221.00 | -1.77% | 1 326 | 6 | ||||||||||
| TMP-TEL. MONTÁŽE | 859.80 | 0.00% | 0 | 0 | 860.00 | 0.00% | 5 160 | 6 | ||||||
| UNITED ENERGY | 368.70 | 0.00% | 0 | 0 | 460.00 | -2.12% | 2 760 | 6 | ||||||
| HOTEL JALTA PRAHA | 980.20 | -5.37% | 7 411 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 205.10 | 0.00% | 1 436 | 7 | ||||||||||
| PIVOVARY BOH.PRAHA | 25.10 | 0.00% | 176 | 7 | ||||||||||
| SETUZA | 437.10 | 0.00% | 0 | 0 | 436.00 | -2.17% | 3 052 | 7 | ||||||
| ||||||||||||||
