The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 161 968 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 220 482 111 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 188 261 944 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 99 282 639 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
| SPOLANA | 78.22 | 0.00% | 0 | 0 | 86.50 | -9.89% | 8 125 | 89 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 182.30 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 501.10 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 333.00 | 0.00% | 0 | 0 | 3 211.00 | -2.10% | 25 688 | 8 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| SILON | 677.50 | -0.36% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 150.00 | 0.00% | 0 | 0 | 1 115.10 | -3.21% | 149 800 | 130 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
| SELGEN | 470.00 | +4.44% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 3 325.00 | +0.01% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 250.10 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 141.80 | -9.96% | 709 | 5 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | 0.00% | 10 020 | 10 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | +1.27% | 0 | 0 | ||||||||||
| PSVS | 1 313.40 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.00 | +0.07% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 893.00 | -0.75% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 844.00 | +3.71% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 150.10 | +1.41% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 074.50 | -0.32% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
| OTAVAN TŘEBOŇ | 106.60 | +0.47% | 0 | 0 | ||||||||||
| OSTROJ | 216.70 | 0.00% | 1 734 | 8 | ||||||||||
| ON SEMICONDUCT. CR | 14.20 | 0.00% | 13 810 | 1 008 | ||||||||||
| ON SEMICONDUCT. CR | 1 354.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
| ODKOLEK | 640.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
| MUZO | 15 300.00 | +0.98% | 0 | 0 | ||||||||||
| MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 174.30 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.30 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -0.62% | 3 800 | 2 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 416.00 | +0.07% | 0 | 0 | ||||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
| LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 443.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
