The Prague Stock Exchange and RM-System - daily results dne 2.2.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2004  5.2.2004  4.2.2004  3.2.2004 2.2.2004

The Prague Sotck Exchange and RM-System - daily results - 2.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MINERVA BOSKOVICE					174.30	0.00%	0	0
MJM LITOVEL					365.00	0.00%	0	0
NKT CABLES	586.00	0.00%	0	0	651.30	0.00%	5 858	9
ODKOLEK					640.00	0.00%	0	0
ON SEMICONDUCT. CR					1 354.40	0.00%	0	0
ON SEMICONDUCT. CR					14.20	0.00%	13 810	1 008
OSTROJ					216.70	0.00%	1 734	8
PARAMO	471.10	0.00%	0	0	535.00	0.00%	5 350	10
PERLA BAVLNÁŘ.ZÁV.					97.80	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KRUŠNOHORSKÉ LESY					111.20	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 950.00	0.00%	0	0
KABELOVNA DĚČÍN					1 505.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 443.50	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 770.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 366.50	0.00%	0	0
CHEVAK CHEB					240.00	0.00%	0	0
I.EPIC HOLDING					139.40	0.00%	0	0
IDEAL STANDARD					2 323.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
INTERHOTEL OLYMPIK					633.00	0.00%	0	0
KAPITÁL HOLDING					62.70	0.00%	0	0
KAROSERIA					350.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
KDYNIUM					2 403.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
JLV					411.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FORTUNA HOTELS					990.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD Č. BUDĚJOVICE					910.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ELEKTROPORC.LOUNY					302.60	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	750.00	0.00%	0	0
ČESKÝ HOLDING					0.00	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					280.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	1 900.00	0.00%	19 000	10	2 275.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	10 100.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL KB 8,125/04	105.00	0.00%	0	0	10 233.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›