The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 281.20 | +1.51% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | +0.20% | 0 | 0 | ||||||
UNITED ENERGY | 142.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 68.74 | +0.79% | 66 605 212 | 969 638 | 68.50 | -0.14% | 480 334 | 6 986 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 400.10 | +2.56% | 0 | 0 | ||||||||||
TRANZA | 119.30 | +0.08% | 0 | 0 | ||||||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
TESLA KARLÍN | 114.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 255.10 | -1.54% | 17 571 | 14 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 78 400 | 98 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 59 315 833 | 60 | ||||||||||
|