The Prague Stock Exchange and RM-System - daily results dne 2.2.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.30 | +1.66% | 192 681 | 10 738 | ||||||
| VEBA TEXTILNÍ ZÁV. | 281.20 | +1.51% | 0 | 0 | ||||||||||
| SUBTERRA | 1 031.40 | +1.50% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 970.50 | +1.43% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 150.10 | +1.41% | 0 | 0 | ||||||||||
| ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
| RAAB KARCH.STAVIVA | 135.10 | +1.27% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
| KOVOSVIT | 416.70 | +1.06% | 0 | 0 | ||||||||||
| MUZO | 15 300.00 | +0.98% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 050.00 | +0.91% | 0 | 0 | ||||||
| MOTORPAL | 322.00 | +0.62% | 2 576 | 8 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 625.10 | +0.49% | 46 911 | 74 | ||||||
| OTAVAN TŘEBOŇ | 106.60 | +0.47% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | +0.39% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 340.50 | -0.09% | 3 412 828 | 10 000 | 335.70 | +0.38% | 53 629 | 159 | ||||||
| GUMOTEX | 865.20 | +0.37% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 672.00 | +0.28% | 2 688 | 4 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 465.10 | +0.20% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 098.00 | +0.21% | 28 687 238 | 1 793 | 16 000.00 | +0.17% | 111 682 | 7 | ||||||
| ||||||||||||||
