Hi price, The Prague Stock Exchange dne 2.2.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.2.2004 5.2.2004 4.2.2004 3.2.2004 2.2.2004 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | 0.00% | 5 858 | 9 | ||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 602.10 | -7.61% | 2 408 | 4 | ||||||
MADETA | 514.00 | 0.00% | 0 | 0 | 535.30 | -5.72% | 3 747 | 7 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 405.00 | +1.25% | 0 | 0 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 5 350 | 10 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 551.40 | -0.95% | 8 271 | 15 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 458.50 | -4.11% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 340.50 | -0.09% | 3 412 828 | 10 000 | 335.70 | +0.38% | 53 629 | 159 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.60 | +0.03% | 0 | 0 | ||||||
O2 C.R. | 287.30 | -0.35% | 518 604 086 | 1 797 506 | 290.00 | -0.99% | 468 209 | 1 614 | ||||||
OKD | 283.00 | 0.00% | 0 | 0 | 297.50 | -1.81% | 431 902 | 1 419 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -4.76% | 310 | 1 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.20 | +0.05% | 17 294 | 90 | ||||||
SPOLEK CH.HUT.VÝR. | 165.00 | 0.00% | 0 | 0 | 169.10 | +0.05% | 59 041 | 336 | ||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 190.10 | +1.98% | 9 505 | 50 | ||||||
ČEZ | 150.35 | +0.10% | 163 565 781 | 1 088 086 | 151.40 | +1.27% | 1 831 373 | 12 139 | ||||||
ALIACHEM | 149.50 | 0.00% | 0 | 0 | 153.00 | -0.32% | 22 071 | 143 | ||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
|