Lo price, RM System dne 2.2.2005
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 42.00 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||||
| WIENERBERGER C.P. | 46.80 | +8.83% | 30 497 | 651 | ||||||||||
| ČESKÝ HOLDING | 69.20 | 0.00% | 8 650 | 125 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
| UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
| SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 2 114 | 14 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 176.00 | +0.22% | 26 400 | 150 | ||||||||||
| JIHOSTROJ | 200.60 | -1.08% | 2 808 | 14 | ||||||||||
| POLIČSKÉ STROJÍRNY | 212.00 | -1.85% | 5 724 | 27 | ||||||||||
| UNITED ENERGY | 212.30 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 3 782 | 15 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.00 | +3.78% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 321.40 | -0.67% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||||
| VOD.A KAN.HR.KRÁL. | 352.80 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 366.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||||
| OSTROJ | 400.00 | -2.43% | 24 168 | 60 | ||||||||||
| KAROSERIA | 401.20 | -4.99% | 40 120 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 401.40 | -8.71% | 40 140 | 100 | ||||||||||
| LE CYGNE SPORT.GR. | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||||
| O2 C.R. | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
| MOTORPAL | 425.60 | +1.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 430.00 | +0.96% | 243 091 | 570 | ||||||||||
| KOVOSVIT | 440.00 | +9.45% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.30 | +0.02% | 23 015 | 50 | ||||||
| STAVOSTROJ | 495.80 | -0.95% | 0 | 0 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 416.70 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 515.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||||
| BMT | 525.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 534.40 | +9.98% | 16 032 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 549.10 | +9.99% | 65 892 | 120 | ||||||||||
| ČMD | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
| CZECH PROPERTY | 649.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 775.10 | 0.00% | 0 | 0 | ||||||
| OKD | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
| INTERHOTEL OLYMPIK | 809.40 | +1.17% | 0 | 0 | ||||||||||
| GUMOTEX | 850.50 | 0.00% | 8 505 | 10 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 34 800 | 40 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 877.50 | +5.92% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 901.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 925.30 | +4.99% | 0 | 0 | 943.50 | -0.05% | 0 | 0 | ||||||
| BRISK TÁBOR | 952.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
