The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 151.00 | -0.33% | 2 114 | 14 | ||||||||
| JIHOSTROJ | 200.60 | -1.08% | 2 808 | 14 | ||||||||
| LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||
| BOHEMIA CRYS.GROUP | 252.10 | 0.00% | 3 782 | 15 | ||||||||
| VINNÉ SKL.VALTICE | 1 901.00 | -6.94% | 3 802 | 2 | ||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 040.00 | +4.00% | 4 160 | 4 | ||||
| POLIČSKÉ STROJÍRNY | 212.00 | -1.85% | 5 724 | 27 | ||||||||
| GUMOTEX | 850.50 | 0.00% | 8 505 | 10 | ||||||||
| ČESKÝ HOLDING | 69.20 | 0.00% | 8 650 | 125 | ||||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 182.10 | 0.00% | 10 639 | 9 | ||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 690.00 | +1.46% | 10 760 | 4 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 372.00 | -0.77% | 11 160 | 30 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 506.00 | +0.06% | 12 048 | 8 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | 0.00% | 0 | 0 | 413.00 | +1.59% | 12 390 | 30 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 388.00 | -7.87% | 12 492 | 9 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.30 | -0.03% | 12 607 | 24 | ||||
| AKRO OPF PROG.SPOL | 534.40 | +9.98% | 16 032 | 30 | ||||||||
| ČESKÁ POJIŠŤOVNA | 18 200.00 | +5.68% | 7 585 760 | 418 | 17 000.00 | +3.97% | 17 000 | 1 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | -2.28% | 18 000 | 12 | ||||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 21 500 | 7 | ||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.30 | +0.02% | 23 015 | 50 | ||||
| SILON | 957.60 | -2.97% | 23 940 | 25 | ||||||||
| OSTROJ | 400.00 | -2.43% | 24 168 | 60 | ||||||||
| STČ ENERGETICKÁ | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||
| TESLA KARLÍN | 176.00 | +0.22% | 26 400 | 150 | ||||||||
| WIENERBERGER C.P. | 46.80 | +8.83% | 30 497 | 651 | ||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 34 800 | 40 | ||||
| SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||
| KAROSERIA | 401.20 | -4.99% | 40 120 | 100 | ||||||||
| AGROSTROJ PELHŘIM. | 401.40 | -8.71% | 40 140 | 100 | ||||||||
| JÄKL KARVINÁ | 1 300.10 | 0.00% | 40 303 | 31 | ||||||||
| OKD | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||
| SPOLEK CH.HUT.VÝR. | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||
| AKRO OPF GLOBAL. | 549.10 | +9.99% | 65 892 | 120 | ||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 66 358 | 18 | ||||
| CUKROVAR VRBÁTKY | 3 105.10 | +0.16% | 77 628 | 25 | ||||||||
| KDYNIUM | 3 800.00 | +1.73% | 114 028 | 30 | ||||||||
| ČMD | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||
| PARAMO | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||
| SEVEROČESKÉ DOLY | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||
| EUROVIA CS | 2 808.00 | +8.00% | 84 240 | 30 | 3 000.00 | +2.56% | 195 000 | 65 | ||||
| ŠMERAL BRNO | 430.00 | +0.96% | 243 091 | 570 | ||||||||
| O2 C.R. | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||
| SOKOLOVSKÁ UHELNÁ | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||
| KOMERČNÍ BANKA | 3 405.00 | -1.79% | 613 544 268 | 178 885 | 3 372.70 | -2.24% | 667 203 | 194 | ||||
| ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||
| PHILIP MORRIS ČR A | 18 801.00 | -0.03% | 389 992 634 | 20 635 | 18 701.00 | +1.35% | 1 392 706 | 74 | ||||
| UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||
