The Prague Stock Exchange and RM-System - daily results dne 2.2.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 001.10 | -5.63% | 20 003 | 4 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| JM ENERGETIKA | 2 702.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 21 500 | 7 | ||||||
| VET ASSETS | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||||
| ČESKÉ RADIOKOMUN. | 460.00 | 0.00% | 0 | 0 | 460.30 | +0.02% | 23 015 | 50 | ||||||
| SILON | 957.60 | -2.97% | 23 940 | 25 | ||||||||||
| OSTROJ | 400.00 | -2.43% | 24 168 | 60 | ||||||||||
| STČ ENERGETICKÁ | 2 716.00 | +13.36% | 388 156 | 144 | 2 525.00 | +2.33% | 25 250 | 10 | ||||||
| TESLA KARLÍN | 176.00 | +0.22% | 26 400 | 150 | ||||||||||
| WIENERBERGER C.P. | 46.80 | +8.83% | 30 497 | 651 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 870.00 | +1.16% | 34 800 | 40 | ||||||
| SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
| KAROSERIA | 401.20 | -4.99% | 40 120 | 100 | ||||||||||
| AGROSTROJ PELHŘIM. | 401.40 | -8.71% | 40 140 | 100 | ||||||||||
| JÄKL KARVINÁ | 1 300.10 | 0.00% | 40 303 | 31 | ||||||||||
| OKD | 765.10 | -4.36% | 39 019 | 51 | 795.00 | +2.56% | 51 675 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
| AKRO OPF GLOBAL. | 549.10 | +9.99% | 65 892 | 120 | ||||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 675.00 | -0.70% | 66 358 | 18 | ||||||
| CUKROVAR VRBÁTKY | 3 105.10 | +0.16% | 77 628 | 25 | ||||||||||
| ||||||||||||||
