Top number of shares per day, RM System dne 2.2.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2005 7.2.2005 4.2.2005 3.2.2005 2.2.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 127.44 | -0.04% | 165 744 061 | 1 303 919 | 126.60 | -1.24% | 1 699 234 | 13 403 | ||||||
ČEZ | 351.30 | -0.26% | 317 561 855 | 904 581 | 350.30 | -1.07% | 1 233 057 | 3 513 | ||||||
O2 C.R. | 420.50 | -1.13% | 1 029 605 691 | 2 441 731 | 420.10 | +0.67% | 514 154 | 1 255 | ||||||
WIENERBERGER C.P. | 46.80 | +8.83% | 30 497 | 651 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 1 020.00 | -3.77% | 441 880 | 438 | 1 019.00 | -7.36% | 658 591 | 647 | ||||||
ŠMERAL BRNO | 430.00 | +0.96% | 243 091 | 570 | ||||||||||
VET ASSETS | 85.00 | 0.00% | 0 | 0 | 85.00 | +6.25% | 21 760 | 256 | ||||||
SPOLANA | 141.00 | +1.44% | 361 055 | 2 575 | 140.00 | -2.02% | 35 580 | 250 | ||||||
ČMD | 670.00 | +5.85% | 36 180 | 54 | 625.00 | -3.84% | 141 912 | 226 | ||||||
KOMERČNÍ BANKA | 3 405.00 | -1.79% | 613 544 268 | 178 885 | 3 372.70 | -2.24% | 667 203 | 194 | ||||||
SPOLEK CH.HUT.VÝR. | 345.00 | +2.68% | 44 650 | 126 | 330.50 | -4.20% | 58 575 | 177 | ||||||
TESLA KARLÍN | 176.00 | +0.22% | 26 400 | 150 | ||||||||||
ČESKÝ HOLDING | 69.20 | 0.00% | 8 650 | 125 | ||||||||||
AKRO OPF GLOBAL. | 549.10 | +9.99% | 65 892 | 120 | ||||||||||
AGROSTROJ PELHŘIM. | 401.40 | -8.71% | 40 140 | 100 | ||||||||||
KAROSERIA | 401.20 | -4.99% | 40 120 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 11 000 | 100 | ||||||||||
SEVEROČESKÉ DOLY | 2 000.00 | +5.82% | 3 422 420 | 1 728 | 1 810.70 | +0.59% | 166 135 | 90 | ||||||
PARAMO | 1 785.00 | +5.00% | 757 025 | 425 | 1 650.10 | 0.00% | 149 774 | 86 | ||||||
LESOSTAVBY ŠUMPERK | 45.90 | -5.16% | 3 443 | 75 | ||||||||||
|