The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					428.20	-1.94%	47 118	110
AKRO OPF PROG.SPOL					423.30	0.00%	0	0
ARCELORMITTAL					3 150.10	0.00%	505 551	160
ATAS NÁCHOD					362.90	0.00%	0	0
AVIA					79.00	+9.57%	11 850	150
BOHEMIA CRYS.GROUP					205.00	0.00%	2 460	12
BRENT CRUDE OIL	93.55	+0.70%	284 400	3 000
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECEXT	500.80	-0.44%	0	0
CETV	1 926.00	-0.21%	195 589 701	100 301
CEZ FUT JUN07	948.10	+1.39%	0	0
CEZ FUT MAR07	933.60	-0.21%	0	0
CPI FIM	3 364.00	+1.54%	83 928 144	24 989
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	694.70	+0.52%	0	0
CTX TURBO SHORT	107.20	-0.84%	4 649 700	43 000
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	670.00	0.00%	0	0
ČESKÁ SPOŘITELNA					785.50	+0.06%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.00	-6.28%	4 260	5
ČESKÉ VINAŘ.ZÁVODY					321.60	0.00%	0	0
ČEZ	933.60	-0.21%	732 692 720	779 437	942.00	+0.74%	3 343 453	3 560
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKD KUTNÁ HORA					511.60	0.00%	0	0
ČKD PRAHA DIZ					866.70	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	32 385 597	32
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DJ EURO STOXX 50	1 191.00	+0.17%	0	0
ECM	1 471.00	-0.74%	28 481 484	19 317
ECM WARRANTS	873.60	-1.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
ERBA FUT JUN07	1 711.00	+0.94%	0	0
ERBA FUT MAR07	1 711.00	+0.94%	0	0
‹‹ First 20    Next 60 ›