The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 301.20	-6.41%	4 301	1
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	852.00	-6.28%	4 260	5
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	-5.88%	1 600	2
RMS MEZZANINE	1 500.00	0.00%	0	0	1 269.80	-4.72%	0	0
VET ASSETS	54.80	+7.45%	274	5	51.10	-2.66%	12 775	250
TATRA					161.30	-2.24%	142 300	874
AKRO OPF GLOBAL.					428.20	-1.94%	47 118	110
UNIPETROL	238.30	+0.63%	186 734 343	780 911	236.70	-0.75%	1 652 173	6 942
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-0.14%	9 000	2
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 530.00	-0.14%	7 060	2
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					420.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 394.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 712.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					106.70	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					866.70	0.00%	0	0
ČKD KUTNÁ HORA					511.60	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	403.50	0.00%	0	0	670.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 030.10	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 925.00	0.00%	0	0
BOHEMIA CRYS.GROUP					205.00	0.00%	2 460	12
ATAS NÁCHOD					362.90	0.00%	0	0
ARCELORMITTAL					3 150.10	0.00%	505 551	160
‹‹ First 20    Next 60 ›