The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					177.10	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					161.30	-2.24%	142 300	874
ŠMERAL BRNO					577.50	+5.00%	4 043	7
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 821 528	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	17 385 500	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	2 458 697 750	232 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	250 082 911	23 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	10 002 333	1 000
ST.DLUHOP. 3,95/07	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	7 752 569	740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	145 745 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	50 265 972	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›