Hi price, The Prague Stock Exchange dne 2.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 315.00 | 0.00% | 226 479 916 | 172 058 | ||||||||||
| DJ EURO STOXX 50 | 1 191.00 | +0.17% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 948.10 | +1.39% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 933.60 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 933.60 | -0.21% | 732 692 720 | 779 437 | 942.00 | +0.74% | 3 343 453 | 3 560 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 1 600 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 852.00 | -6.28% | 4 260 | 5 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 873.60 | -1.47% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 4 300 | 5 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 727.30 | -1.05% | 187 963 279 | 261 666 | ||||||||||
| CTX | 694.70 | +0.52% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 569.30 | +0.76% | 0 | 0 | ||||||||||
| O2 C.R. | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | ||||||
| CECEXT | 500.80 | -0.44% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 423.50 | +1.55% | 0 | 0 | ||||||
| ||||||||||||||
