Top volume, The Prague Stock Exchange dne 2.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	10 002 333	1 000
ST.DLUHOP. 3,80/09	101.25	0.00%	7 752 569	740	10 000.00	0.00%	0	0
PX FUT JUN07	1 678.00	0.00%	7 065 400	42
CTX TURBO SHORT	107.20	-0.84%	4 649 700	43 000
HZL HVB 6,0/09	108.85	0.00%	540 090	51
BRENT CRUDE OIL	93.55	+0.70%	284 400	3 000
VET ASSETS	54.80	+7.45%	274	5	51.10	-2.66%	12 775	250
DJ EURO STOXX 50	1 191.00	+0.17%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
CTX	694.70	+0.52%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›