The Prague Stock Exchange and RM-System - daily results dne 2.2.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 315.00 | 0.00% | 226 479 916 | 172 058 | |||||||||
| ERSTE GROUP BANK A | 1 711.00 | +0.94% | 329 293 675 | 191 846 | |||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 2 458 697 750 | 232 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| PFNONWOVENS | 727.30 | -1.05% | 187 963 279 | 261 666 | |||||||||
| ČEZ | 933.60 | -0.21% | 732 692 720 | 779 437 | 942.00 | +0.74% | 3 343 453 | 3 560 | |||||
| UNIPETROL | 238.30 | +0.63% | 186 734 343 | 780 911 | 236.70 | -0.75% | 1 652 173 | 6 942 | |||||
| O2 C.R. | 537.00 | +0.52% | 667 305 233 | 1 241 689 | 537.00 | +0.86% | 5 081 891 | 9 493 | |||||
| |||||||||||||
