The Prague Stock Exchange and RM-System - daily results dne 2.2.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2007  7.2.2007  6.2.2007  5.2.2007 2.2.2007

The Prague Sotck Exchange and RM-System - daily results - 2.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 983.10	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	399.10	0.00%	0	0	423.50	+1.55%	0	0
UNIPETROL	238.30	+0.63%	186 734 343	780 911	236.70	-0.75%	1 652 173	6 942
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 457.10	0.00%	0	0
VET ASSETS	54.80	+7.45%	274	5	51.10	-2.66%	12 775	250
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	3 530.00	-0.14%	7 060	2
‹‹ First 20    ‹ Previous 20