Lo price, RM System dne 2.2.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2007 7.2.2007 6.2.2007 5.2.2007 2.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.90 | +8.90% | 19 367 | 511 | ||||||||||
| VET ASSETS | 54.80 | +7.45% | 274 | 5 | 51.10 | -2.66% | 12 775 | 250 | ||||||
| AVIA | 79.00 | +9.57% | 11 850 | 150 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 161.30 | -2.24% | 142 300 | 874 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 4 890 | 30 | ||||||
| TESLA KARLÍN | 177.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | 0.00% | 2 460 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 238.30 | +0.63% | 186 734 343 | 780 911 | 236.70 | -0.75% | 1 652 173 | 6 942 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 1 192 | 4 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 403.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
