Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 597.84 | 232 000 | 2 458 697 750.00 | 100.44 | 100.47 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 10 687.30 | 23 400 | 250 082 911.10 | 104.50 | 104.92 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 964.69 | 15 000 | 149 470 416.66 | 98.81 | 98.81 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 716.36 | 15 000 | 145 745 416.66 | 95.62 | 95.69 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 364.31 | 5 000 | 61 821 527.78 | 123.45 | 123.45 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 053.19 | 5 000 | 50 265 972.22 | 99.90 | 99.90 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 012 049.91 | 32 | 32 385 597.23 | 100.05 | 100.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 590.33 | 1 500 | 17 385 500.00 | 113.72 | 113.72 | ||
O2 C.R. | Bloky BCP | 2 | 535.50 | 30 000 | 16 065 000.00 | 534.00 | 538.50 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 002.33 | 1 000 | 10 002 333.33 | 99.29 | 99.29 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 476.44 | 740 | 7 752 568.89 | 101.45 | 101.45 | ||
UNIPETROL | Bloky BCP | 1 | 237.00 | 20 000 | 4 740 000.00 | 237.00 | 237.00 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 590.00 | 51 | 540 090.00 | 105.81 | 105.81 | ||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 12 200 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 5 500 | ||||||
TELEF.O2CR 3,50/08 | Souhrn-RV1 Jiné BCP | 1 | 12 | ||||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 31 300 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
|