The Prague Stock Exchange and RM-System - daily results dne 2.2.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	640.00	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	0	0
TATRA					100.00	-1.86%	0	0
ŠMERAL BRNO					380.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	153 059 002	12 963	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 542 967	5 430	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	543 150 889	53 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 560 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	1 058 797 222	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	101 456 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	102 492 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	1 032 938 889	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	176 455 417	19 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›