Hi price, The Prague Stock Exchange dne 2.2.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2009 5.2.2009 4.2.2009 3.2.2009 2.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 742.00 | +1.08% | 0 | 0 | ||||||||||
| ČEZ | 730.50 | -3.05% | 443 803 635 | 601 722 | 737.50 | -2.59% | 5 126 077 | 6 935 | ||||||
| CEZ FUT MAR09 | 730.10 | -3.31% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 730.10 | -3.18% | 0 | 0 | ||||||||||
| CECE TS 3450 | 683.70 | +2.92% | 1 025 400 | 1 500 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| VIG | 645.50 | -4.95% | 5 843 998 | 8 955 | 667.80 | +0.39% | 149 333 | 225 | ||||||
| DJ EURO STOXX 50 | 611.70 | -2.35% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 610.00 | +1.62% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 412.30 | +1.10% | 127 647 670 | 312 184 | 413.00 | +0.32% | 1 138 783 | 2 772 | ||||||
| S-BOX DIMAX | 390.80 | -0.03% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN09 | 332.60 | -1.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 325.10 | -2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 321.50 | -0.40% | 57 124 052 | 177 745 | 321.70 | -0.71% | 1 767 585 | 5 553 | ||||||
| NASDAQ 2530 TS | 312.20 | +3.72% | 0 | 0 | ||||||||||
| CTX | 297.30 | -2.43% | 0 | 0 | ||||||||||
| ||||||||||||||
