Hi price, The Prague Stock Exchange dne 2.2.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2009  5.2.2009  4.2.2009  3.2.2009 2.2.2009

The Prague Sotck Exchange and RM-System - daily results - 2.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE VB-AFT	296.50	-4.85%	0	0
CROX INDEX CERT	272.80	-3.64%	0	0
BRENT TS 151,07	257.30	+3.75%	0	0
PFNONWOVENS	241.10	-0.17%	4 322 615	17 822	242.50	+1.89%	135 293	559
ECM	240.10	-2.04%	148 358	629	249.90	+1.58%	11 954	48
CPI FIM	234.00	0.00%	1 168 524	4 956	238.00	+2.15%	126 846	539
O2 TL 200	216.70	+2.07%	0	0
CETV	213.60	-9.30%	37 501 318	172 468	227.80	-12.38%	2 182 797	9 507
CECEXT	194.63	-2.25%	0	0
RDX	170.52	-3.18%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
UNIPETROL	127.90	-0.31%	15 047 583	118 821	126.10	-2.55%	450 574	3 568
INDUSTRY BASKET	119.82	-2.52%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›