Top volume, RM System dne 2.2.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
NWR | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
NWN | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
O2 C.R. | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
VOLKSWAGEN AG | 1 810.00 | +2.89% | 1 513 291 | 851 | ||||||||||
PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
ARCELORMITTAL | 3 829.80 | +2.15% | 842 331 | 221 | ||||||||||
UNIPETROL | 141.70 | -1.60% | 38 113 041 | 267 785 | 143.90 | +1.12% | 760 907 | 5 300 | ||||||
CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
ČESKÁ SPOŘITELNA | 900.00 | -1.27% | 463 726 | 509 | ||||||||||
NOKIA CORP. | 263.00 | +1.34% | 427 140 | 1 636 | ||||||||||
PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
CPI FIM | 168.65 | +0.39% | 1 553 806 | 9 215 | 169.00 | +0.30% | 250 280 | 1 474 | ||||||
AAA AUTO | 14.27 | +0.07% | 109 634 | 7 760 | 14.00 | 0.00% | 118 862 | 8 390 | ||||||
INTEL CORP. | 367.10 | -0.48% | 81 053 | 221 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 48 330 | 7 | ||||||
DEUTSCHE TELEKOM | 254.30 | +0.16% | 34 654 | 137 | ||||||||||
ZENTIVA | 990.00 | +1.53% | 27 682 | 28 | ||||||||||
VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | -0.90% | 22 851 | 2 150 | ||||||
MICROSOFT CORP. | 533.40 | +1.21% | 19 710 | 37 | ||||||||||
METROSTAV | 965.00 | +13.52% | 19 300 | 20 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | +19.84% | 15 820 | 20 | ||||||||||
ŠMERAL BRNO | 281.50 | -6.16% | 15 673 | 53 | ||||||||||
VÍTKOVICE | 394.60 | -0.60% | 11 851 | 30 | ||||||||||
ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
EXXON MOBIL CORP. | 1 278.00 | +1.19% | 2 554 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 039.90 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 168.80 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 598.90 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 651.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.39 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 231.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00% | 0 | 0 | ||||||||||
|