Top number of shares per day, The Prague Stock Exchange dne 2.2.2010
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
NWR | 199.90 | +0.45% | 151 231 354 | 762 515 | 200.10 | 0.00% | 5 777 533 | 29 245 | ||||||
ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
UNIPETROL | 141.70 | -1.60% | 38 113 041 | 267 785 | 143.90 | +1.12% | 760 907 | 5 300 | ||||||
O2 C.R. | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 887 057 333 | 89 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 554.10 | -1.04% | 46 472 891 | 83 669 | 556.00 | +1.07% | 550 782 | 991 | ||||||
KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 158 352 825 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 129 908 722 | 13 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 168.65 | +0.39% | 1 553 806 | 9 215 | 169.00 | +0.30% | 250 280 | 1 474 | ||||||
AAA AUTO | 14.27 | +0.07% | 109 634 | 7 760 | 14.00 | 0.00% | 118 862 | 8 390 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 46 077 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 30 578 406 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 22 911 961 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 22 151 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 10 145 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 10 467 111 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 597 579 | 550 | ||||||||||
PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
PX FUT JUN10 | 1 180.00 | -0.08% | 235 000 | 2 | ||||||||||
ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 476.70 | -0.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.50 | -0.03% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.69 | -1.32% | 0 | 0 | ||||||||||
CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 916.10 | +0.11% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 922.10 | -0.14% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 723.60 | +0.71% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 476.00 | +0.61% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|