Hi price, The Prague Stock Exchange dne 2.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZII | 1 098.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 092.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 965.70 | +4.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 954.60 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 945.30 | -2.23% | 0 | 0 | ||||||||||
| VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
| GOLD INDEX SHORT | 923.70 | -2.55% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.10 | -0.14% | 0 | 0 | ||||||||||
| ČEZ | 920.00 | -1.29% | 333 058 752 | 359 594 | 924.00 | -0.50% | 3 886 460 | 4 187 | ||||||
| CEZ FUT MAR10 | 916.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
| PX TL 450 | 737.20 | -0.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 736.10 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.90 | -1.09% | 147 772 102 | 201 368 | 736.90 | -0.37% | 5 818 931 | 7 917 | ||||||
| DJ EURO STOXX 50 | 723.60 | +0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.40 | -0.53% | 0 | 0 | ||||||||||
| TOMA | 640.20 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
