Top volume, The Prague Stock Exchange dne 2.2.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 935.10 | +1.41% | 3 642 409 | 3 898 | 950.00 | +1.56% | 25 285 | 27 | ||||||
| CPI FIM | 168.65 | +0.39% | 1 553 806 | 9 215 | 169.00 | +0.30% | 250 280 | 1 474 | ||||||
| ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
| KITD, v likvidaci | 190.76 | -2.18% | 493 268 | 2 565 | 205.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 235 000 | 2 | ||||||||||
| AAA AUTO | 14.27 | +0.07% | 109 634 | 7 760 | 14.00 | 0.00% | 118 862 | 8 390 | ||||||
| ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 345.60 | -20.00% | 1 728 | 5 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 476.70 | -0.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 355.50 | -0.03% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.69 | -1.32% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
