The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	168.65	+0.39%	1 553 806	9 215	169.00	+0.30%	250 280	1 474
NOKIA CORP.					263.00	+1.34%	427 140	1 636
VET ASSETS	11.00	0.00%	0	0	11.00	-0.90%	22 851	2 150
ČEZ	920.00	-1.29%	333 058 752	359 594	924.00	-0.50%	3 886 460	4 187
UNIPETROL	141.70	-1.60%	38 113 041	267 785	143.90	+1.12%	760 907	5 300
ERSTE GROUP BANK A	731.90	-1.09%	147 772 102	201 368	736.90	-0.37%	5 818 931	7 917
AAA AUTO	14.27	+0.07%	109 634	7 760	14.00	0.00%	118 862	8 390
O2 C.R.	447.00	-0.67%	112 095 884	249 914	449.90	+0.54%	5 131 510	11 411
NWR	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
NWN	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
‹ Previous 20