The Prague Stock Exchange and RM-System - daily results dne 2.2.2010
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 340 | 610.20 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 447.00 | -0.67% | 112 095 884 | 249 914 | 449.90 | +0.54% | 5 131 510 | 11 411 | ||||||
| ECM | 304.50 | -0.65% | 664 662 | 2 154 | 307.00 | -0.51% | 9 210 | 30 | ||||||
| S-BOX DIMAX | 677.40 | -0.53% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.70 | -0.51% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| SRX INDEX CERT | 76.34 | -0.39% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 166.51 | -0.36% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 740.10 | -0.34% | 74 500 | 1 | ||||||||||
| ERBA FUT MAR10 | 736.10 | -0.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 318.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 455.00 | -0.20% | 28 782 371 | 63 768 | 452.50 | -0.19% | 371 056 | 817 | ||||||
| PX BONUS 125 CAP | 79.90 | -0.19% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| PX TL 500 | 68.35 | -0.15% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 922.10 | -0.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 150.90 | -0.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.95 | -0.13% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.07 | -0.13% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
