The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX BON 1950 CAP	391.50	+0.57%	0	0
CHINA BONUS III	2 108.00	+0.48%	0	0
NWN	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
NWR	199.90	+0.45%	151 231 354	762 515	200.10	0.00%	5 777 533	29 245
CECE BONUS III	1 819.00	+0.44%	0	0
CPI FIM	168.65	+0.39%	1 553 806	9 215	169.00	+0.30%	250 280	1 474
BONUS GARANT CZK	101.32	+0.38%	0	0
CECEXT	315.30	+0.32%	0	0
ROTX INDEX LONG	1 884.00	+0.21%	0	0
CECE VB-AFT	495.60	+0.20%	0	0
O2 DISC 550 CAP	395.90	+0.15%	0	0
CEZ FUT MAR10	916.10	+0.11%	0	0
PX BONUS 127 CAP	119.55	+0.08%	0	0
AAA AUTO	14.27	+0.07%	109 634	7 760	14.00	0.00%	118 862	8 390
O2 BONUS 116 CAP	455.30	+0.04%	0	0
TOP5 ENERGY GARANT	96.72	+0.04%	0	0
ALT ENERG GAR II	98.24	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CECE BANKING 200	231.90	0.00%	0	0
CEZ FUT JUN10	913.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›