The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	158 352 825	13 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	129 908 722	13 150	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	640.20	0.00%	0	0	640.10	0.00%	0	0
UNIPETROL	141.70	-1.60%	38 113 041	267 785	143.90	+1.12%	760 907	5 300
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 800.00	0.00%	0	0
VET ASSETS	11.00	0.00%	0	0	11.00	-0.90%	22 851	2 150
VIG	935.10	+1.41%	3 642 409	3 898	950.00	+1.56%	25 285	27
‹‹ First 20    ‹ Previous 20