The Prague Stock Exchange and RM-System - daily results dne 2.2.2010

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	14.27	+0.07%	109 634	7 760	14.00	0.00%	118 862	8 390
AKRO OPF GLOBAL.					215.40	+2.96%	0	0
AKRO OPF PROG.SPOL					187.90	+1.02%	0	0
ALT ENERG GAR II	98.24	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					3 829.80	+2.15%	842 331	221
ATAS NÁCHOD					430.00	0.00%	0	0
BOHEMIA CRYS.GROUP					53.40	0.00%	0	0
BONUS GARANT CZK	101.32	+0.38%	0	0
BRENT CRUDE OIL	68.90	+2.23%	0	0
BRENT INDEX SHORT	1 921.00	-3.13%	0	0
BRENT TL	75.65	+5.00%	0	0
BRENT TL+	60.99	+6.25%	0	0
BRENT TS 151,07	178.75	-2.35%	0	0
BRENT TS 91,96	33.90	-10.55%	0	0
BRNĚN.VODÁR.A KAN.					1 400.00	0.00%	0	0
BUX VB-AFT	210.70	+1.25%	0	0
CECE BANKING 200	231.90	0.00%	0	0
CECE BANKING 450	166.51	-0.36%	0	0
CECE BONUS III	1 819.00	+0.44%	0	0
‹‹ First 60     Next 20 ›