Hi price, The Prague Stock Exchange dne 2.2.2010

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2010  5.2.2010  4.2.2010  3.2.2010 2.2.2010

The Prague Sotck Exchange and RM-System - daily results - 2.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	11.00	-0.90%	22 851	2 150
AAA AUTO	14.27	+0.07%	109 634	7 760	14.00	0.00%	118 862	8 390
ERSTE TL 20,2	20.75	-1.38%	0	0
PX TS 1400	22.60	+0.89%	0	0
BRENT TS 91,96	33.90	-10.55%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.69	-1.32%	0	0
UNIPETROL TL 90	52.10	-1.68%	0	0
ERSTE TL 6,5	56.70	-0.51%	0	0
BRENT TL+	60.99	+6.25%	0	0
CEETX TL 1200	62.15	+4.37%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	68.35	-0.15%	0	0
BRENT CRUDE OIL	68.90	+2.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	72.15	-0.82%	0	0
BRENT TL	75.65	+5.00%	0	0
PX BONUS 114+	75.95	-0.13%	0	0
SRX INDEX CERT	76.34	-0.39%	0	0
PX BONUS 125 CAP	79.90	-0.19%	0	0
‹‹ First 60     Next 20 ›