Hi price, The Prague Stock Exchange dne 2.2.2010
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.2.2010 5.2.2010 4.2.2010 3.2.2010 2.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 2.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 760.00 | -0.41% | 5 153 057 | 526 | 9 800.00 | -1.20% | 1 033 838 | 105 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 48 330 | 7 | ||||||
| EUROPA BONUS CZK | 6 051.00 | +0.95% | 0 | 0 | 6 042.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 761.00 | -1.52% | 248 029 696 | 65 228 | 3 794.50 | -0.75% | 5 589 175 | 1 471 | ||||||
| CHINA BONUS III | 2 108.00 | +0.48% | 0 | 0 | ||||||||||
| GOLD | 2 075.00 | +1.87% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 921.00 | -3.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 884.00 | +0.21% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 837.00 | -0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | +0.44% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 503.00 | +1.49% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 476.00 | +0.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 188.00 | -1.00% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 180.00 | -0.08% | 235 000 | 2 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
